BLUCORA INC

CUSIP: 95229100 Class: COMMON

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,862 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 4,024 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 20,394 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 2,852 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 25,649 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 77,149 Value ($000) $1,069 Avg Close — Range —
Q3 2014
Shares 37,060 Value ($000) $565 Avg Close — Range —
Q1 2014
Shares 18,841 Value ($000) $371 Avg Close — Range —